NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20550.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20550000 | 2024-06-20 4:07PM EDT | 2024-06-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 12.50% |
| NDXP240625C20550000 | 2024-06-21 2:02PM EDT | 2024-06-25 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 12.50% |
| NDXP240626C20550000 | 2024-06-20 12:20PM EDT | 2024-06-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240628C20550000 | 2024-06-21 12:50PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| NDXP240701C20550000 | 2024-06-18 10:40AM EDT | 2024-07-01 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240705C20550000 | 2024-06-12 9:58AM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| NDX240719C20550000 | 2024-06-21 1:05PM EDT | 2024-07-19 | 70.90 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
| NDXP240802C20550000 | 2024-06-20 12:34PM EDT | 2024-08-02 | 169.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.